ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,830 Value ($000) $422 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,924 Value ($000) $341 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,942 Value ($000) $310 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,951 Value ($000) $271 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,951 Value ($000) $253 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 2,271 Value ($000) $236 Avg Close $77.05 Range $58.34 - $103.39
Q2 2021
Shares 16,298 Value ($000) $1,390 Avg Close $85.65 Range $74.82 - $96.03
Q4 2020
Shares 10,438 Value ($000) $780 Avg Close $68.51 Range $50.44 - $83.63
Q2 2020
Shares 5,823 Value ($000) $293 Avg Close $44.47 Range $21.87 - $74.25