ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,165,358 Value ($000) $10,088,156 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 32,949,976 Value ($000) $10,662,989 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 32,641,646 Value ($000) $10,220,374 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 31,996,457 Value ($000) $6,573,924 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 29,712,610 Value ($000) $6,854,905 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 29,433,750 Value ($000) $5,220,415 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 29,332,783 Value ($000) $4,676,713 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 29,596,455 Value ($000) $4,114,203 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 29,309,587 Value ($000) $3,795,368 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 28,957,840 Value ($000) $2,668,456 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 29,671,559 Value ($000) $3,077,810 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 28,631,369 Value ($000) $1,869,518 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 29,041,727 Value ($000) $1,435,603 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 29,752,966 Value ($000) $1,128,785 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 29,750,225 Value ($000) $1,038,803 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 28,886,916 Value ($000) $2,419,663 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 27,362,504 Value ($000) $2,104,262 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 26,627,552 Value ($000) $2,368,796 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 20,912,689 Value ($000) $1,783,114 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 14,742,586 Value ($000) $1,262,082 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 12,434,736 Value ($000) $928,646 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 4,215,958 Value ($000) $272,867 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 4,726,437 Value ($000) $237,740 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 6,217,868 Value ($000) $200,029 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 8,565,820 Value ($000) $1,143,623 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,309,025 Value ($000) $358,467 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,999,919 Value ($000) $363,620 Avg Close $116.54 Range $109.83 - $125.13
Q2 2018
Shares 825,658 Value ($000) $85,538 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 1,294,365 Value ($000) $152,399 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3,089,049 Value ($000) $368,462 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 3,275,469 Value ($000) $388,274 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 3,672,056 Value ($000) $401,099 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 4,474,835 Value ($000) $439,026 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 4,544,553 Value ($000) $372,835 Avg Close $71.30 Range $61.12 - $78.60