ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,100 Value ($000) $403 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,385 Value ($000) $247 Avg Close $102.70 Range $94.93 - $112.60