ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,564 Value ($000) $490 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,959 Value ($000) $402 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,198 Value ($000) $738 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,513 Value ($000) $623 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,740 Value ($000) $596 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,134 Value ($000) $436 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,711 Value ($000) $351 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,696 Value ($000) $248 Avg Close $98.44 Range $88.01 - $111.00
Q1 2018
Shares 3,317 Value ($000) $391 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3,837 Value ($000) $458 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 3,396 Value ($000) $403 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 2,370 Value ($000) $259 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,362 Value ($000) $232 Avg Close $85.28 Range $75.30 - $92.50