ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 150 Value ($000) $12 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 150 Value ($000) $13 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 150 Value ($000) $13 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	150	$12	$79.83	$63.09 - $96.57
Q3 2021	150	$13	$79.49	$65.74 - $93.59
Q2 2021	150	$13	$85.65	$74.82 - $96.03