ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 454,528 Value ($000) $49,239 Avg Close $105.84 Range $96.66 - $118.04

Q1 2019

Shares 473,800 Value ($000) $54,307 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 384,000 Value ($000) $37,551 Avg Close $103.40 Range $84.95 - $123.99

Q1 2016

Shares 958,300 Value ($000) $78,724 Avg Close $69.59 Range $57.15 - $88.84

Q2 2015

Shares 566,342 Value ($000) $44,565 Avg Close $67.17 Range $57.98 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	454,528	$49,239	$105.84	$96.66 - $118.04
Q1 2019	473,800	$54,307	$108.13	$87.22 - $117.95
Q4 2018	384,000	$37,551	$103.40	$84.95 - $123.99
Q1 2016	958,300	$78,724	$69.59	$57.15 - $88.84
Q2 2015	566,342	$44,565	$67.17	$57.98 - $73.29