ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,564 Value ($000) $14,661 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 43,942 Value ($000) $14,219 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 35,770 Value ($000) $11,201 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 29,781 Value ($000) $6,182 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 24,902 Value ($000) $5,795 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 19,167 Value ($000) $3,403 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 11,350 Value ($000) $1,818 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 28,271 Value ($000) $2,613 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 31,148 Value ($000) $4,033 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 39,459 Value ($000) $3,636 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 29,016 Value ($000) $3,010 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 26,945 Value ($000) $1,760 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 25,792 Value ($000) $1,275 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 23,347 Value ($000) $885 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 13,207 Value ($000) $461 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 15,245 Value ($000) $1,277 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 11,912 Value ($000) $916 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 8,083 Value ($000) $718 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 5,469 Value ($000) $467 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,169 Value ($000) $271 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,238 Value ($000) $241 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 5,356 Value ($000) $347 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 20,029 Value ($000) $1,007 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 6,874 Value ($000) $222 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 8,428 Value ($000) $1,125 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 6,577 Value ($000) $712 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 6,077 Value ($000) $736 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 7,071 Value ($000) $810 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 3,997 Value ($000) $391 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 15,575 Value ($000) $2,023 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 153,248 Value ($000) $15,876 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 100,186 Value ($000) $11,796 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 101,549 Value ($000) $12,112 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 103,219 Value ($000) $12,235 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 109,115 Value ($000) $11,919 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 206,445 Value ($000) $20,254 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 240,138 Value ($000) $19,700 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 301,909 Value ($000) $22,628 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 300,653 Value ($000) $20,188 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 284,760 Value ($000) $23,394 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 199,340 Value ($000) $20,177 Avg Close $84.50 Range $77.21 - $92.04