ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70,344 Value ($000) $9,392 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 97,815 Value ($000) $10,596 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 104,180 Value ($000) $12,628 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 108,215 Value ($000) $12,404 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 100,730 Value ($000) $9,850 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 125,520 Value ($000) $16,310 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 132,301 Value ($000) $13,706 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 103,986 Value ($000) $12,243 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 103,022 Value ($000) $12,288 Avg Close $114.36 Range $108.57 - $123.53