ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,800 Value ($000) $385 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 3,700 Value ($000) $330 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 3,500 Value ($000) $275 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 3,500 Value ($000) $286 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 3,400 Value ($000) $280 Avg Close $61.30 Range $45.67 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,800	$385	$84.50	$77.21 - $92.04
Q3 2015	3,700	$330	$77.56	$68.66 - $86.54
Q2 2015	3,500	$275	$67.17	$57.98 - $73.29
Q1 2015	3,500	$286	$69.46	$63.78 - $74.97
Q4 2014	3,400	$280	$61.30	$45.67 - $73.51