ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $521 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,702 Value ($000) $545 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,915 Value ($000) $600 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,824 Value ($000) $375 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,737 Value ($000) $401 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,471 Value ($000) $261 Avg Close $159.29 Range $127.83 - $181.65
Q3 2020
Shares 363 Value ($000) $25 Avg Close $57.86 Range $44.92 - $73.15
Q1 2020
Shares 363 Value ($000) $13,387 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 100 Value ($000) $13,311 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 156 Value ($000) $15,893 Avg Close $105.84 Range $96.66 - $118.04
Q1 2019
Shares 103 Value ($000) $13,115 Avg Close $108.13 Range $87.22 - $117.95