ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,400 Value ($000) $2,558 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 15,300 Value ($000) $1,981 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 23,000 Value ($000) $2,119 Avg Close $98.44 Range $88.01 - $111.00

Q1 2023

Shares 17,800 Value ($000) $1,162 Avg Close $64.83 Range $47.84 - $74.98

Q2 2021

Shares 42,261 Value ($000) $3,604 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,400	$2,558	$122.72	$111.15 - $139.17
Q4 2023	15,300	$1,981	$100.17	$77.00 - $128.71
Q3 2023	23,000	$2,119	$98.44	$88.01 - $111.00
Q1 2023	17,800	$1,162	$64.83	$47.84 - $74.98
Q2 2021	42,261	$3,604	$85.65	$74.82 - $96.03