ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,945 Value ($000) $331 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 7,889 Value ($000) $607 Avg Close $79.83 Range $63.09 - $96.57

Q1 2020

Shares 28,631 Value ($000) $921 Avg Close $89.00 Range $18.92 - $131.68

Q2 2015

Shares 292 Value ($000) $23 Avg Close $67.17 Range $57.98 - $73.29

Q4 2014

Shares 2,755 Value ($000) $227 Avg Close $61.30 Range $45.67 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,945	$331	$77.38	$60.39 - $88.99
Q4 2021	7,889	$607	$79.83	$63.09 - $96.57
Q1 2020	28,631	$921	$89.00	$18.92 - $131.68
Q2 2015	292	$23	$67.17	$57.98 - $73.29
Q4 2014	2,755	$227	$61.30	$45.67 - $73.51