ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $509 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,785 Value ($000) $578 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,802 Value ($000) $564 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,779 Value ($000) $366 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,310 Value ($000) $533 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,368 Value ($000) $420 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,987 Value ($000) $317 Avg Close $141.32 Range $122.90 - $159.69