ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 297 Value ($000) $19 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 296 Value ($000) $15 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 250 Value ($000) $9 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 246 Value ($000) $9 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 298 Value ($000) $25 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 394 Value ($000) $30 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 383 Value ($000) $34 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 321 Value ($000) $27 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 308 Value ($000) $26 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 284 Value ($000) $21 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 261 Value ($000) $17 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 247 Value ($000) $12 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 211 Value ($000) $7 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 232 Value ($000) $31 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 223 Value ($000) $24 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 204 Value ($000) $25 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 204 Value ($000) $23 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 546 Value ($000) $53 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 540 Value ($000) $70 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 536 Value ($000) $56 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 536 Value ($000) $63 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 536 Value ($000) $64 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 536 Value ($000) $64 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 536 Value ($000) $59 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 436 Value ($000) $43 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 436 Value ($000) $36 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 100 Value ($000) $7 Avg Close $63.35 Range $58.53 - $68.54