ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 6 Value ($000) $2 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6 Value ($000) $2 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 6 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6 Value ($000) $1 Avg Close $218.15 Range $167.69 - $254.83
Q2 2021
Shares 37 Value ($000) $3 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 37 Value ($000) $3 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 37 Value ($000) $3 Avg Close $68.51 Range $50.44 - $83.63