ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,573 Value ($000) $333 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 2,523 Value ($000) $232 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 2,523 Value ($000) $262 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,573	$333	$100.17	$77.00 - $128.71
Q3 2023	2,523	$232	$98.44	$88.01 - $111.00
Q2 2023	2,523	$262	$77.05	$58.34 - $103.39