ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $9 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 31 Value ($000) $10 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 31 Value ($000) $10 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 31 Value ($000) $6 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 38 Value ($000) $9 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 31 Value ($000) $5 Avg Close $159.29 Range $127.83 - $181.65
Q3 2020
Shares 80 Value ($000) $5,178 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 80 Value ($000) $4,024 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 80 Value ($000) $2,574 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 80 Value ($000) $10,681 Avg Close $112.81 Range $96.71 - $130.98