ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $356 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,100 Value ($000) $344 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,100 Value ($000) $226 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,100 Value ($000) $226 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,100 Value ($000) $254 Avg Close $218.15 Range $167.69 - $254.83

Q3 2020

Shares 7,550 Value ($000) $493 Avg Close $57.86 Range $44.92 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$356	$281.58	$243.62 - $321.85
Q3 2025	1,100	$344	$332.02	$295.92 - $364.14
Q2 2025	1,100	$226	$236.14	$162.49 - $312.14
Q1 2025	1,100	$226	$233.26	$192.51 - $273.56
Q4 2024	1,100	$254	$218.15	$167.69 - $254.83
Q3 2020	7,550	$493	$57.86	$44.92 - $73.15