ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,555 Value ($000) $57,891 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 166,936 Value ($000) $54,017 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 192,134 Value ($000) $60,165 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 224,931 Value ($000) $46,210 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 188,813 Value ($000) $43,557 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 257,578 Value ($000) $45,684 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 277,745 Value ($000) $44,281 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 291,069 Value ($000) $40,462 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 290,954 Value ($000) $37,676 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 292,289 Value ($000) $26,932 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 49,987 Value ($000) $5,186 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 64,880 Value ($000) $4,237 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 70,306 Value ($000) $3,475 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 72,857 Value ($000) $2,761 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 74,377 Value ($000) $2,597 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 74,297 Value ($000) $6,225 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 74,293 Value ($000) $5,713 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 76,969 Value ($000) $6,846 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 80,087 Value ($000) $6,830 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 81,655 Value ($000) $6,990 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 72,159 Value ($000) $5,390 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 71,814 Value ($000) $4,649 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 73,411 Value ($000) $3,693 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 75,566 Value ($000) $2,431 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 75,548 Value ($000) $10,086 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 75,251 Value ($000) $8,152 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 80,170 Value ($000) $9,717 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 79,873 Value ($000) $9,155 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 79,022 Value ($000) $7,728 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 79,022 Value ($000) $10,268 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 124,430 Value ($000) $12,891 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 168,118 Value ($000) $19,794 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 169,431 Value ($000) $20,210 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 169,904 Value ($000) $20,140 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 203,105 Value ($000) $22,185 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 202,754 Value ($000) $19,892 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 201,096 Value ($000) $16,498 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 431,687 Value ($000) $32,355 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 432,356 Value ($000) $29,033 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 371,565 Value ($000) $30,524 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 371,974 Value ($000) $37,647 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 377,612 Value ($000) $33,641 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 478,649 Value ($000) $37,665 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 423,005 Value ($000) $34,623 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 421,265 Value ($000) $34,725 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 327,500 Value ($000) $22,037 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 327,500 Value ($000) $18,209 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 327,500 Value ($000) $17,868 Avg Close $43.73 Range $39.55 - $47.51