ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $227 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 774 Value ($000) $250 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,417 Value ($000) $444 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,386 Value ($000) $285 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,973 Value ($000) $686 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,677 Value ($000) $297 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,725 Value ($000) $275 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,376 Value ($000) $191 Avg Close $122.72 Range $111.15 - $139.17