ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 667 Value ($000) $137 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 671 Value ($000) $155 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 671 Value ($000) $119 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 890 Value ($000) $142 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 890 Value ($000) $124 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 890 Value ($000) $82 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 890 Value ($000) $92 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 890 Value ($000) $58 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 890 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 890 Value ($000) $34 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 203 Value ($000) $17 Avg Close $77.38 Range $60.39 - $88.99