ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 148,078 Value ($000) $46,369 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 427,301 Value ($000) $87,785 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 535,218 Value ($000) $123,469 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 227,105 Value ($000) $40,279 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 633,872 Value ($000) $101,058 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 837,251 Value ($000) $116,386 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 370,295 Value ($000) $47,950 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	148,078	$46,369	$236.14	$162.49 - $312.14
Q1 2025	427,301	$87,785	$233.26	$192.51 - $273.56
Q4 2024	535,218	$123,469	$218.15	$167.69 - $254.83
Q3 2024	227,105	$40,279	$159.29	$127.83 - $181.65
Q2 2024	633,872	$101,058	$141.32	$122.90 - $159.69
Q1 2024	837,251	$116,386	$122.72	$111.15 - $139.17
Q4 2023	370,295	$47,950	$100.17	$77.00 - $128.71