ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $760 Avg Close $281.58 Range $243.62 - $321.85
Q1 2025
Shares 3,500 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56