ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 638 Value ($000) $206 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 826 Value ($000) $259 Avg Close $236.14 Range $162.49 - $312.14
Q4 2019
Shares 2,248 Value ($000) $300 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,270 Value ($000) $246 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,168 Value ($000) $263 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 2,160 Value ($000) $248 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 2,389 Value ($000) $310 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,231 Value ($000) $231 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,096 Value ($000) $247 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,738 Value ($000) $207 Avg Close $114.36 Range $108.57 - $123.53
Q2 2016
Shares 2,012 Value ($000) $135 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 2,239 Value ($000) $184 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 2,086 Value ($000) $211 Avg Close $84.50 Range $77.21 - $92.04