ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,901 Value ($000) $939 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 4,030 Value ($000) $828 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,338 Value ($000) $770 Avg Close $218.15 Range $167.69 - $254.83
Q2 2024
Shares 5,100 Value ($000) $813 Avg Close $141.32 Range $122.90 - $159.69
Q4 2023
Shares 5,722 Value ($000) $741 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 7,254 Value ($000) $753 Avg Close $77.05 Range $58.34 - $103.39
Q4 2022
Shares 13,481 Value ($000) $1 Avg Close $51.52 Range $36.28 - $60.71