ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $263 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 932 Value ($000) $302 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 21,602 Value ($000) $6,764 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 433 Value ($000) $89 Avg Close $233.26 Range $192.51 - $273.56
Q2 2024
Shares 433 Value ($000) $69 Avg Close $141.32 Range $122.90 - $159.69
Q4 2023
Shares 433 Value ($000) $56 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 33,389 Value ($000) $3,076 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 41,634 Value ($000) $4,319 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 17,180 Value ($000) $1,122 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 6,346 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71