ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $281 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,020 Value ($000) $330 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,044 Value ($000) $327 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,022 Value ($000) $210 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 945 Value ($000) $218 Avg Close $218.15 Range $167.69 - $254.83

Q4 2019

Shares 1,509 Value ($000) $201 Avg Close $112.81 Range $96.71 - $130.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$281	$281.58	$243.62 - $321.85
Q3 2025	1,020	$330	$332.02	$295.92 - $364.14
Q2 2025	1,044	$327	$236.14	$162.49 - $312.14
Q1 2025	1,022	$210	$233.26	$192.51 - $273.56
Q4 2024	945	$218	$218.15	$167.69 - $254.83
Q4 2019	1,509	$201	$112.81	$96.71 - $130.98