ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,557 Value ($000) $1,829 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,711 Value ($000) $1,201 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,681 Value ($000) $1,153 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,962 Value ($000) $609 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,506 Value ($000) $1,039 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 7,054 Value ($000) $1,251 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,470 Value ($000) $1,064 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 6,239 Value ($000) $867 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 6,421 Value ($000) $831 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 6,200 Value ($000) $509 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,760 Value ($000) $588 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 5,680 Value ($000) $359 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 5,456 Value ($000) $300 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 5,526 Value ($000) $251 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 5,962 Value ($000) $205 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 5,275 Value ($000) $415 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,332 Value ($000) $432 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 5,931 Value ($000) $514 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,457 Value ($000) $507 Avg Close $85.65 Range $74.82 - $96.03
Q3 2018
Shares 1,730 Value ($000) $225 Avg Close $110.01 Range $96.28 - $125.99