ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 161 Value ($000) $13 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 188 Value ($000) $14 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 188 Value ($000) $17 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,288 Value ($000) $195 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 188 Value ($000) $16 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 188 Value ($000) $14 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 188 Value ($000) $12 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 188 Value ($000) $9 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 29 Value ($000) $1 Avg Close $89.00 Range $18.92 - $131.68
Q3 2018
Shares 8 Value ($000) $1 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 8 Value ($000) $1 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 8 Value ($000) $1 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 8 Value ($000) $1 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 8 Value ($000) $1 Avg Close $107.51 Range $99.04 - $114.85
Q4 2015
Shares 11 Value ($000) $1 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 15 Value ($000) $1 Avg Close $77.56 Range $68.66 - $86.54