ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,860 Value ($000) $8,329 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 24,509 Value ($000) $7,931 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 24,775 Value ($000) $7,758 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 22,869 Value ($000) $4,698 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 16,147 Value ($000) $3,725 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 22,314 Value ($000) $3,958 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 23,372 Value ($000) $3,726 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 23,105 Value ($000) $3,212 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 24,984 Value ($000) $3,235 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 21,846 Value ($000) $2,013 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 21,871 Value ($000) $2,269 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 22,391 Value ($000) $1,462 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 21,760 Value ($000) $1,076 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 11,104 Value ($000) $421 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 10,737 Value ($000) $375 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 21,134 Value ($000) $1,771 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 20,430 Value ($000) $1,571 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 10,090 Value ($000) $898 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 19,736 Value ($000) $1,683 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 19,804 Value ($000) $1,695 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 19,264 Value ($000) $1,439 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 19,066 Value ($000) $1,234 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 19,105 Value ($000) $961 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 11,679 Value ($000) $376 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 3,610 Value ($000) $482 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,732 Value ($000) $296 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,729 Value ($000) $331 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 2,629 Value ($000) $301 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 2,554 Value ($000) $250 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 2,654 Value ($000) $345 Avg Close $110.01 Range $96.28 - $125.99
Q4 2015
Shares 2,000 Value ($000) $202 Avg Close $84.50 Range $77.21 - $92.04