ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,583 Value ($000) $4,904 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 23,852 Value ($000) $7,718 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 16,426 Value ($000) $5,144 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 20,361 Value ($000) $4,183 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 22,599 Value ($000) $5,213 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 19,090 Value ($000) $3,386 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 23,935 Value ($000) $3,816 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 20,535 Value ($000) $2,858 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 34,147 Value ($000) $4,422 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 19,277 Value ($000) $1,776 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 16,936 Value ($000) $2 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 14,954 Value ($000) $1 Avg Close $64.83 Range $47.84 - $74.98
Q2 2022
Shares 11,812 Value ($000) $412 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 9,812 Value ($000) $822 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 10,738 Value ($000) $826 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,032 Value ($000) $359 Avg Close $79.49 Range $65.74 - $93.59