ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $558 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,001 Value ($000) $647 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 8,001 Value ($000) $2,505 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 9,501 Value ($000) $1,952 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 5,502 Value ($000) $1,269 Avg Close $218.15 Range $167.69 - $254.83
Q1 2024
Shares 2,501 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,001 Value ($000) $1 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 10,001 Value ($000) $1 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 8,001 Value ($000) $1 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 5,000 Value ($000) $419 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,500 Value ($000) $269 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,000 Value ($000) $356 Avg Close $79.49 Range $65.74 - $93.59