ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,901 Value ($000) $436 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 4,901 Value ($000) $418 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 4,901 Value ($000) $420 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 4,901 Value ($000) $366 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,901	$436	$79.49	$65.74 - $93.59
Q2 2021	4,901	$418	$85.65	$74.82 - $96.03
Q1 2021	4,901	$420	$77.92	$63.15 - $97.53
Q4 2020	4,901	$366	$68.51	$50.44 - $83.63