ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 104 Value ($000) $8 Avg Close $79.83 Range $63.09 - $96.57
Q3 2018
Shares 2,200 Value ($000) $286 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,200 Value ($000) $228 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,971 Value ($000) $350 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,912 Value ($000) $348 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,200 Value ($000) $261 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 2,200 Value ($000) $240 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,100 Value ($000) $206 Avg Close $85.28 Range $75.30 - $92.50
Q4 2015
Shares 2,000 Value ($000) $202 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 3,500 Value ($000) $312 Avg Close $77.56 Range $68.66 - $86.54