ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $1,552 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 6,064 Value ($000) $1,962 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6,768 Value ($000) $2,119 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 7,207 Value ($000) $1,481 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 7,299 Value ($000) $1,684 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 8,508 Value ($000) $1,509 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 9,327 Value ($000) $1,487 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 10,349 Value ($000) $1,439 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 11,564 Value ($000) $1,497 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 14,251 Value ($000) $1,313 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 8,603 Value ($000) $892 Avg Close $77.05 Range $58.34 - $103.39
Q1 2018
Shares 4,991 Value ($000) $588 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 4,990 Value ($000) $596 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 4,640 Value ($000) $551 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 4,640 Value ($000) $507 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 4,650 Value ($000) $457 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 4,650 Value ($000) $382 Avg Close $71.30 Range $61.12 - $78.60