ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3 Value ($000) $1 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,656 Value ($000) $1,771 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,656 Value ($000) $1,162 Avg Close $233.26 Range $192.51 - $273.56
Q4 2023
Shares 14,261 Value ($000) $1,847 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 14,261 Value ($000) $1,314 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 11,217 Value ($000) $1,164 Avg Close $77.05 Range $58.34 - $103.39
Q2 2021
Shares 200 Value ($000) $17 Avg Close $85.65 Range $74.82 - $96.03