ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $280 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,586 Value ($000) $515 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,510 Value ($000) $474 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,373 Value ($000) $283 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,330 Value ($000) $308 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,786 Value ($000) $317 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,786 Value ($000) $285 Avg Close $141.32 Range $122.90 - $159.69
Q2 2023
Shares 2,166 Value ($000) $225 Avg Close $77.05 Range $58.34 - $103.39
Q3 2022
Shares 8,303 Value ($000) $314,684 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 15,136 Value ($000) $1,268 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,636 Value ($000) $203 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 18,501 Value ($000) $1,645,664 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,250 Value ($000) $277,160 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,858 Value ($000) $330,283 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 9,642 Value ($000) $720,161 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 9,644 Value ($000) $624,256 Avg Close $57.86 Range $44.92 - $73.15