ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $212 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 758 Value ($000) $245 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 756 Value ($000) $237 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$212	$281.58	$243.62 - $321.85
Q3 2025	758	$245	$332.02	$295.92 - $364.14
Q2 2025	756	$237	$236.14	$162.49 - $312.14