ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,467 Value ($000) $482 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,461 Value ($000) $448 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,560 Value ($000) $328 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,560 Value ($000) $366 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,560 Value ($000) $221 Avg Close $64.83 Range $47.84 - $74.98
Q1 2022
Shares 5,825 Value ($000) $486 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,825 Value ($000) $448 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,087 Value ($000) $541 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,087 Value ($000) $519 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 6,087 Value ($000) $514 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 6,087 Value ($000) $444 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,262 Value ($000) $405 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 6,262 Value ($000) $315 Avg Close $44.47 Range $21.87 - $74.25
Q2 2019
Shares 393 Value ($000) $48 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 43 Value ($000) $5 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 43 Value ($000) $4 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 43 Value ($000) $6 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 43 Value ($000) $4 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 43 Value ($000) $5 Avg Close $117.41 Range $108.13 - $125.89
Q1 2017
Shares 43 Value ($000) $4 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 43 Value ($000) $3 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 43 Value ($000) $3 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 86 Value ($000) $6 Avg Close $68.63 Range $58.39 - $75.65
Q4 2015
Shares 86 Value ($000) $10 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 86 Value ($000) $8 Avg Close $77.56 Range $68.66 - $86.54