ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,195 Value ($000) $1,657 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 19,279 Value ($000) $1,947 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 18,875 Value ($000) $1,689 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 22,046 Value ($000) $1,733 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 17,938 Value ($000) $1,470 Avg Close $69.46 Range $63.78 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,195	$1,657	$69.59	$57.15 - $88.84
Q4 2015	19,279	$1,947	$84.50	$77.21 - $92.04
Q3 2015	18,875	$1,689	$77.56	$68.66 - $86.54
Q2 2015	22,046	$1,733	$67.17	$57.98 - $73.29
Q1 2015	17,938	$1,470	$69.46	$63.78 - $74.97