ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $1,316 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 7,213 Value ($000) $2,334 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 7,542 Value ($000) $2,362 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,763 Value ($000) $1,184 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 5,861 Value ($000) $1,352 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,690 Value ($000) $1,009 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 4,898 Value ($000) $781 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,908 Value ($000) $404 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,210 Value ($000) $545 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,951 Value ($000) $272 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,571 Value ($000) $370 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 2,433 Value ($000) $204 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,536 Value ($000) $349 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 3,709 Value ($000) $330 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,878 Value ($000) $331 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,005 Value ($000) $343 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,722 Value ($000) $203 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 4,062 Value ($000) $263 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 4,394 Value ($000) $221 Avg Close $44.47 Range $21.87 - $74.25
Q3 2018
Shares 949 Value ($000) $123 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,684 Value ($000) $278 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,370 Value ($000) $279 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,312 Value ($000) $157 Avg Close $114.36 Range $108.57 - $123.53