ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 499 Value ($000) $66 Avg Close $112.81 Range $96.71 - $130.98

Q3 2018

Shares 185 Value ($000) $24 Avg Close $110.01 Range $96.28 - $125.99

Q4 2014

Shares 411 Value ($000) $34 Avg Close $61.30 Range $45.67 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	499	$66	$112.81	$96.71 - $130.98
Q3 2018	185	$24	$110.01	$96.28 - $125.99
Q4 2014	411	$34	$61.30	$45.67 - $73.51