ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $228 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 815 Value ($000) $264 Avg Close $332.02 Range $295.92 - $364.14