ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 300 Value ($000) $0 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 100 Value ($000) $0 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 100 Value ($000) $0 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 100 Value ($000) $0 Avg Close $218.15 Range $167.69 - $254.83
Q2 2024
Shares 41 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q4 2022
Shares 100 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 129 Value ($000) $5 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 100 Value ($000) $3 Avg Close $61.13 Range $32.43 - $86.17
Q4 2021
Shares 206 Value ($000) $16 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 206 Value ($000) $18 Avg Close $79.49 Range $65.74 - $93.59
Q4 2015
Shares 435 Value ($000) $44,026 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 1,080 Value ($000) $96,217 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 842 Value ($000) $66,256 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 36,919 Value ($000) $3,021,832 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 38,088 Value ($000) $3,139,631 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 37,691 Value ($000) $2,536,227 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 41,930 Value ($000) $2,331,308 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 39,313 Value ($000) $2,144,951 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 46,290 Value ($000) $2,195,119 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 45,805 Value ($000) $1,753,415 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 1,359 Value ($000) $45,309 Avg Close $29.48 Range $26.58 - $32.74
Q1 2013
Shares 1,259 Value ($000) $41,823 Avg Close $29.72 Range $26.89 - $32.58
Q4 2012
Shares 1,008 Value ($000) $34,272 Avg Close — Range —