ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,463 Value ($000) $1,120 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,079 Value ($000) $967 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,384 Value ($000) $492 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,372 Value ($000) $549 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,259 Value ($000) $401 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,073 Value ($000) $330 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,798 Value ($000) $250 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,664 Value ($000) $215 Avg Close $100.17 Range $77.00 - $128.71