ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 483 Value ($000) $47 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 483 Value ($000) $40 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 483 Value ($000) $36 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 483 Value ($000) $32 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 483 Value ($000) $40 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 383 Value ($000) $39 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 583 Value ($000) $52 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 283 Value ($000) $22 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 283 Value ($000) $23 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 283 Value ($000) $23 Avg Close $61.30 Range $45.67 - $73.51