ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $332.02 Range $295.92 - $364.14

Q3 2015

Shares 62,544 Value ($000) $5,620 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 62,665 Value ($000) $4,931 Avg Close $67.17 Range $57.98 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$332.02	$295.92 - $364.14
Q3 2015	62,544	$5,620	$77.56	$68.66 - $86.54
Q2 2015	62,665	$4,931	$67.17	$57.98 - $73.29