ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,210 Value ($000) $5,747 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 19,125 Value ($000) $6,020 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 18,408 Value ($000) $6,157 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 17,640 Value ($000) $3,624 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 16,586 Value ($000) $3,826 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 15,534 Value ($000) $2,755 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 15,113 Value ($000) $2,409 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 17,720 Value ($000) $2,463 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 15,823 Value ($000) $2,049 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 15,393 Value ($000) $1,418 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 3,979 Value ($000) $413 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,210	$5,747	$281.58	$243.62 - $321.85
Q3 2025	19,125	$6,020	$332.02	$295.92 - $364.14
Q2 2025	18,408	$6,157	$236.14	$162.49 - $312.14
Q1 2025	17,640	$3,624	$233.26	$192.51 - $273.56
Q4 2024	16,586	$3,826	$218.15	$167.69 - $254.83
Q3 2024	15,534	$2,755	$159.29	$127.83 - $181.65
Q2 2024	15,113	$2,409	$141.32	$122.90 - $159.69
Q1 2024	17,720	$2,463	$122.72	$111.15 - $139.17
Q4 2023	15,823	$2,049	$100.17	$77.00 - $128.71
Q3 2023	15,393	$1,418	$98.44	$88.01 - $111.00
Q2 2023	3,979	$413	$77.05	$58.34 - $103.39