ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 224 Value ($000) $24,363 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 244 Value ($000) $29,610 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 243 Value ($000) $27,931 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 238 Value ($000) $23,274 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 238 Value ($000) $30,925 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 227 Value ($000) $23,517 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 127 Value ($000) $15 Avg Close $117.41 Range $108.13 - $125.89