ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $403 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,491 Value ($000) $483 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,751 Value ($000) $548 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,929 Value ($000) $396 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,717 Value ($000) $396 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,562 Value ($000) $277 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,323 Value ($000) $216 Avg Close $141.32 Range $122.90 - $159.69
Q1 2022
Shares 1,046 Value ($000) $87,634 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,034 Value ($000) $79,515 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 888 Value ($000) $78,988 Avg Close $79.49 Range $65.74 - $93.59